Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.90 | 172.90 | 172.91 | 3.60 | 2.13 % | 55,117,312 | 14:51:35 |
| AMD | Advanced Micro Devices | 145.5901 | 145.60 | 145.61 | 1.32 | 0.92 % | 45,698,711 | 14:51:28 |
| AMZN | Amazon.com | 184.10 | 184.10 | 184.11 | 5.10 | 2.85 % | 44,904,023 | 14:51:28 |
| AXP | American Express | 232.04 | 0.00 | 0.00 | 0.58 | 0.25 % | 2,033,433 | 14:51:28 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 8,617,581 | 14:51:28 |
| BABA | Alibaba | 80.335 | 0.00 | 0.00 | 4.83 | 6.39 % | 33,958,965 | 14:51:27 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.15 | -0.41 % | 27,731,751 | 14:51:28 |
| COIN | Coinbase Global | 231.86 | 231.81 | 231.93 | 21.77 | 10.36 % | 8,973,583 | 14:51:28 |
| CRM | Salesforce | 271.84 | 0.00 | 0.00 | 3.15 | 1.17 % | 2,577,753 | 14:51:28 |
| DIS | Walt Disney | 112.4825 | 0.00 | 0.00 | 2.00 | 1.81 % | 5,231,014 | 14:51:28 |
| DOW | Dow | 56.65 | 0.00 | 0.00 | -0.58 | -1.01 % | 2,974,384 | 14:51:28 |
| GOOGL | Alphabet | 166.09 | 166.08 | 166.09 | 2.23 | 1.36 % | 16,488,218 | 14:51:28 |
| GS | Goldman Sachs | 431.795 | 0.00 | 0.00 | 4.85 | 1.13 % | 1,465,602 | 14:51:28 |
| HD | Home Depot | 334.76 | 0.00 | 0.00 | 2.79 | 0.84 % | 1,722,537 | 14:51:28 |
| IBM | International Business M... | 164.21 | 0.00 | 0.00 | -0.22 | -0.13 % | 2,760,450 | 14:51:28 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | -0.065 | -0.21 % | 37,804,003 | 14:51:28 |
| IWM | iShares Russell 2000 | 199.56 | 0.00 | 0.00 | 3.25 | 1.66 % | 22,407,330 | 14:51:28 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -1.67 | -1.10 % | 5,409,612 | 14:51:28 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -0.63 | -0.33 % | 4,463,066 | 14:51:28 |
| KO | Coca Cola | 62.055 | 0.00 | 0.00 | 0.125 | 0.20 % | 7,290,294 | 14:51:28 |
| MCD | McDonalds | 272.955 | 0.00 | 0.00 | -1.48 | -0.54 % | 2,223,144 | 14:51:28 |
| META | Meta Platforms | 441.1381 | 441.15 | 441.29 | 1.95 | 0.44 % | 12,492,260 | 14:51:27 |
| MRK | Merck | 128.16 | 0.00 | 0.00 | -0.64 | -0.50 % | 3,888,878 | 14:51:35 |
| MSFT | Microsoft | 397.68 | 397.69 | 397.74 | 2.74 | 0.69 % | 11,775,992 | 14:51:28 |
| MU | Micron Technology | 111.69 | 111.69 | 111.70 | 1.99 | 1.81 % | 10,506,985 | 14:51:28 |
| NKE | Nike | 92.235 | 0.00 | 0.00 | 1.90 | 2.10 % | 5,490,227 | 14:51:25 |
| ORCL | Oracle | 114.72 | 0.00 | 0.00 | 0.09 | 0.08 % | 3,575,392 | 14:51:28 |
| PYPL | PayPal | 66.815 | 66.81 | 66.82 | 0.675 | 1.02 % | 10,164,730 | 14:51:28 |
| QCOM | QUALCOMM | 178.93 | 178.90 | 178.93 | 14.82 | 9.03 % | 22,293,511 | 14:51:28 |
| QQQ | Invesco QQQ Trust Series 1 | 426.39 | 426.39 | 426.40 | 4.87 | 1.16 % | 30,935,930 | 14:51:28 |
| SOXL | Direxion Daily Semicondu... | 36.19 | 0.00 | 0.00 | 1.82 | 5.30 % | 52,367,833 | 14:51:28 |
| SPY | SPDR S&P 500 | 504.20 | 0.00 | 0.00 | 3.85 | 0.77 % | 50,442,775 | 14:51:29 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | 0.99 | 0.46 % | 601,844 | 14:51:27 |
| TSLA | Tesla | 180.58 | 180.56 | 180.58 | 0.59 | 0.33 % | 83,622,279 | 14:51:29 |
| V | Visa | 267.5272 | 0.00 | 0.00 | 0.2072 | 0.08 % | 2,906,309 | 14:51:28 |
| VZ | Verizon Communications | 38.785 | 0.00 | 0.00 | -0.415 | -1.06 % | 10,256,476 | 14:51:27 |
| WBA | Walgreens Boots Alliance | 17.565 | 17.56 | 17.57 | 0.225 | 1.30 % | 5,923,588 | 14:51:23 |
| XOM | Exxon Mobil | 116.095 | 0.00 | 0.00 | 0.065 | 0.06 % | 19,802,258 | 14:51:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
